ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 99 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 93 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 93 Value ($000) $11 Avg Close — Range —
Q3 2020
Shares 92 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 92 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 92 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 92 Value ($000) $10 Avg Close — Range —