ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $939 Avg Close — Range —
Q3 2025
Shares 8,908 Value ($000) $893 Avg Close — Range —
Q2 2025
Shares 7,235 Value ($000) $718 Avg Close — Range —
Q1 2025
Shares 4,972 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 4,975 Value ($000) $482 Avg Close — Range —
Q3 2024
Shares 4,626 Value ($000) $468 Avg Close — Range —
Q2 2024
Shares 3,431 Value ($000) $333 Avg Close — Range —
Q4 2023
Shares 2,499 Value ($000) $248 Avg Close — Range —
Q3 2023
Shares 4,694 Value ($000) $441 Avg Close — Range —
Q2 2023
Shares 4,679 Value ($000) $458 Avg Close — Range —
Q1 2023
Shares 3,128 Value ($000) $312 Avg Close — Range —
Q1 2022
Shares 2,067 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 2,432 Value ($000) $277 Avg Close — Range —
Q3 2021
Shares 2,429 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 2,233 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 2,634 Value ($000) $300 Avg Close — Range —
Q4 2020
Shares 2,960 Value ($000) $349 Avg Close — Range —
Q3 2020
Shares 2,552 Value ($000) $301 Avg Close — Range —
Q4 2019
Shares 1,944 Value ($000) $218 Avg Close — Range —