ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,883 Value ($000) $44,578 Avg Close — Range —
Q3 2025
Shares 422,653 Value ($000) $40,966 Avg Close — Range —
Q2 2025
Shares 414,026 Value ($000) $40 Avg Close — Range —
Q1 2025
Shares 405,452 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 400,127 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 283,080 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 270,540 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 257,182 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 252,098 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 249,818 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 251,293 Value ($000) $24,210 Avg Close — Range —
Q2 2022
Shares 255,638 Value ($000) $25,993 Avg Close — Range —
Q1 2022
Shares 240,624 Value ($000) $25,771 Avg Close — Range —
Q4 2021
Shares 232,993 Value ($000) $26,580 Avg Close — Range —
Q2 2021
Shares 201,168 Value ($000) $23,201 Avg Close — Range —
Q1 2021
Shares 171,544 Value ($000) $19,563 Avg Close — Range —
Q4 2020
Shares 160,939 Value ($000) $19,022 Avg Close — Range —
Q2 2020
Shares 149,212 Value ($000) $17,638 Avg Close — Range —
Q1 2020
Shares 149,871 Value ($000) $17,291 Avg Close — Range —
Q4 2019
Shares 149,657 Value ($000) $16,817 Avg Close — Range —