ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,649 Value ($000) $2,961 Avg Close — Range —
Q3 2025
Shares 30,052 Value ($000) $3,013 Avg Close — Range —
Q2 2025
Shares 30,431 Value ($000) $3,019 Avg Close — Range —
Q1 2025
Shares 30,630 Value ($000) $3,030 Avg Close — Range —
Q4 2024
Shares 31,090 Value ($000) $3,013 Avg Close — Range —
Q3 2024
Shares 31,644 Value ($000) $3,205 Avg Close — Range —
Q2 2024
Shares 32,801 Value ($000) $3,184 Avg Close — Range —
Q1 2024
Shares 33,999 Value ($000) $3,330 Avg Close — Range —
Q4 2023
Shares 2,214 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 2,753 Value ($000) $259 Avg Close — Range —
Q2 2023
Shares 3,239 Value ($000) $317 Avg Close — Range —
Q1 2023
Shares 3,231 Value ($000) $322 Avg Close — Range —
Q4 2022
Shares 3,231 Value ($000) $313 Avg Close — Range —
Q3 2022
Shares 4,072 Value ($000) $392 Avg Close — Range —
Q2 2022
Shares 4,116 Value ($000) $419 Avg Close — Range —
Q1 2022
Shares 3,693 Value ($000) $396 Avg Close — Range —
Q4 2021
Shares 2,648 Value ($000) $302 Avg Close — Range —
Q3 2021
Shares 1,844 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 1,885 Value ($000) $217 Avg Close — Range —
Q1 2021
Shares 2,627 Value ($000) $299 Avg Close — Range —
Q4 2020
Shares 2,239 Value ($000) $265 Avg Close — Range —
Q3 2020
Shares 2,311 Value ($000) $273 Avg Close — Range —