ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 2,816 Value ($000) $282 Avg Close — Range —
Q2 2025
Shares 3,049 Value ($000) $302 Avg Close — Range —
Q1 2025
Shares 3,336 Value ($000) $324 Avg Close — Range —
Q4 2024
Shares 4,790 Value ($000) $462 Avg Close — Range —
Q3 2024
Shares 9,287 Value ($000) $941 Avg Close — Range —
Q2 2024
Shares 11,343 Value ($000) $1,101 Avg Close — Range —
Q1 2024
Shares 16,281 Value ($000) $1,595 Avg Close — Range —
Q4 2023
Shares 32,556 Value ($000) $3,231 Avg Close — Range —
Q3 2023
Shares 41,510 Value ($000) $3,904 Avg Close — Range —
Q2 2023
Shares 54,166 Value ($000) $5,306 Avg Close — Range —
Q1 2023
Shares 78,529 Value ($000) $7,825 Avg Close — Range —
Q4 2022
Shares 91,989 Value ($000) $8,922 Avg Close — Range —
Q3 2022
Shares 118,296 Value ($000) $11,397 Avg Close — Range —
Q2 2022
Shares 105,172 Value ($000) $10,694 Avg Close — Range —
Q1 2022
Shares 120,220 Value ($000) $12,876 Avg Close — Range —
Q4 2021
Shares 158,307 Value ($000) $18,060 Avg Close — Range —
Q3 2021
Shares 155,248 Value ($000) $17,827 Avg Close — Range —
Q2 2021
Shares 143,839 Value ($000) $16,589 Avg Close — Range —
Q1 2021
Shares 144,676 Value ($000) $16,468 Avg Close — Range —
Q4 2020
Shares 128,440 Value ($000) $15,180 Avg Close — Range —
Q3 2020
Shares 100,810 Value ($000) $11,902 Avg Close — Range —
Q2 2020
Shares 77,601 Value ($000) $9,173 Avg Close — Range —
Q1 2020
Shares 68,097 Value ($000) $7,984 Avg Close — Range —
Q4 2019
Shares 64,224 Value ($000) $7,217 Avg Close — Range —