ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,688 Value ($000) $868 Avg Close — Range —
Q3 2025
Shares 2,298 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 2,298 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 2,298 Value ($000) $227 Avg Close — Range —
Q4 2024
Shares 2,298 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 3,360 Value ($000) $340 Avg Close — Range —
Q2 2024
Shares 3,360 Value ($000) $326 Avg Close — Range —
Q1 2024
Shares 3,360 Value ($000) $329 Avg Close — Range —
Q4 2023
Shares 3,823 Value ($000) $379 Avg Close — Range —
Q3 2023
Shares 3,893 Value ($000) $366 Avg Close — Range —
Q2 2023
Shares 3,893 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 3,893 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,045 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,084 Value ($000) $393 Avg Close — Range —
Q2 2022
Shares 4,084 Value ($000) $415 Avg Close — Range —
Q1 2022
Shares 4,084 Value ($000) $438 Avg Close — Range —
Q4 2021
Shares 4,084 Value ($000) $466 Avg Close — Range —
Q3 2021
Shares 4,084 Value ($000) $469 Avg Close — Range —
Q2 2021
Shares 4,084 Value ($000) $471 Avg Close — Range —