ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $100 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $99 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $99 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $97 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $94 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $98 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $100 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $96 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $102 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $107 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $114 Avg Close — Range —