ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,525 Value ($000) $1,151 Avg Close — Range —
Q3 2025
Shares 12,266 Value ($000) $1,230 Avg Close — Range —
Q2 2025
Shares 12,293 Value ($000) $1,219 Avg Close — Range —
Q1 2025
Shares 12,627 Value ($000) $1,249 Avg Close — Range —
Q4 2024
Shares 13,032 Value ($000) $1,263 Avg Close — Range —
Q3 2024
Shares 17,722 Value ($000) $1,795 Avg Close — Range —
Q2 2024
Shares 18,387 Value ($000) $1,785 Avg Close — Range —
Q1 2024
Shares 18,161 Value ($000) $1,779 Avg Close — Range —
Q4 2023
Shares 13,858 Value ($000) $1,375 Avg Close — Range —
Q3 2023
Shares 14,246 Value ($000) $1,340 Avg Close — Range —
Q2 2023
Shares 14,251 Value ($000) $1,396 Avg Close — Range —
Q1 2023
Shares 15,633 Value ($000) $1,558 Avg Close — Range —
Q4 2022
Shares 15,633 Value ($000) $1,516 Avg Close — Range —
Q3 2022
Shares 2,678 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 526 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 1,564 Value ($000) $167 Avg Close — Range —
Q4 2021
Shares 1,027 Value ($000) $117 Avg Close — Range —
Q3 2021
Shares 1,026 Value ($000) $118 Avg Close — Range —
Q2 2021
Shares 1,025 Value ($000) $118 Avg Close — Range —
Q1 2021
Shares 1,025 Value ($000) $117 Avg Close — Range —
Q4 2020
Shares 1,025 Value ($000) $121 Avg Close — Range —
Q3 2020
Shares 815 Value ($000) $96 Avg Close — Range —
Q2 2020
Shares 815 Value ($000) $96 Avg Close — Range —