ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 3,284 Value ($000) $329 Avg Close — Range —
Q2 2025
Shares 3,148 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 3,015 Value ($000) $298 Avg Close — Range —
Q4 2024
Shares 3,340 Value ($000) $324 Avg Close — Range —
Q3 2024
Shares 3,588 Value ($000) $363 Avg Close — Range —
Q2 2024
Shares 2,279 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 2,078 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 2,084 Value ($000) $207 Avg Close — Range —
Q3 2023
Shares 2,493 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 8,959 Value ($000) $878 Avg Close — Range —
Q1 2023
Shares 9,176 Value ($000) $914 Avg Close — Range —
Q4 2022
Shares 11,576 Value ($000) $1,123 Avg Close — Range —
Q3 2022
Shares 11,772 Value ($000) $1,134 Avg Close — Range —
Q2 2022
Shares 11,842 Value ($000) $1,204 Avg Close — Range —
Q1 2022
Shares 11,987 Value ($000) $1,284 Avg Close — Range —
Q4 2021
Shares 16,378 Value ($000) $1,868,418 Avg Close — Range —