ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $89 Avg Close Range
Q3 2025
Shares 1,268 Value ($000) $127 Avg Close Range
Q2 2025
Shares 4,962 Value ($000) $492 Avg Close Range
Q1 2025
Shares 1,019 Value ($000) $101 Avg Close Range
Q4 2024
Shares 704 Value ($000) $68 Avg Close Range
Q3 2024
Shares 926 Value ($000) $94 Avg Close Range
Q2 2024
Shares 704 Value ($000) $68 Avg Close Range
Q1 2024
Shares 4,714 Value ($000) $462 Avg Close Range
Q4 2023
Shares 846 Value ($000) $84 Avg Close Range
Q3 2023
Shares 454 Value ($000) $43 Avg Close Range
Q2 2023
Shares 404 Value ($000) $40 Avg Close Range
Q1 2023
Shares 629 Value ($000) $63 Avg Close Range
Q4 2022
Shares 1,170 Value ($000) $114 Avg Close Range
Q2 2022
Shares 261 Value ($000) $27 Avg Close Range
Q4 2021
Shares 464 Value ($000) $53 Avg Close Range
Q3 2021
Shares 464 Value ($000) $53 Avg Close Range
Q2 2021
Shares 464 Value ($000) $54 Avg Close Range
Q1 2021
Shares 2,580 Value ($000) $294 Avg Close Range
Q4 2020
Shares 929 Value ($000) $110 Avg Close Range