ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,421 Value ($000) $738 Avg Close — Range —
Q3 2025
Shares 6,912 Value ($000) $692 Avg Close — Range —
Q2 2025
Shares 7,129 Value ($000) $702 Avg Close — Range —
Q1 2025
Shares 7,314 Value ($000) $715 Avg Close — Range —
Q4 2024
Shares 7,524 Value ($000) $726 Avg Close — Range —