ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,279 Value ($000) $1,027 Avg Close — Range —
Q3 2025
Shares 9,906 Value ($000) $993 Avg Close — Range —
Q2 2025
Shares 9,906 Value ($000) $983 Avg Close — Range —
Q1 2025
Shares 10,104 Value ($000) $1,000 Avg Close — Range —
Q4 2024
Shares 10,021 Value ($000) $971 Avg Close — Range —
Q3 2024
Shares 10,605 Value ($000) $1,074 Avg Close — Range —
Q2 2024
Shares 10,266 Value ($000) $996 Avg Close — Range —
Q1 2024
Shares 11,077 Value ($000) $1,085 Avg Close — Range —
Q4 2023
Shares 11,081 Value ($000) $1,100 Avg Close — Range —
Q3 2023
Shares 3,054 Value ($000) $287 Avg Close — Range —
Q2 2023
Shares 3,741 Value ($000) $366 Avg Close — Range —
Q1 2023
Shares 6,011 Value ($000) $599 Avg Close — Range —
Q4 2022
Shares 4,350 Value ($000) $422 Avg Close — Range —
Q3 2022
Shares 3,772 Value ($000) $363 Avg Close — Range —
Q2 2022
Shares 3,918 Value ($000) $398 Avg Close — Range —
Q1 2022
Shares 4,172 Value ($000) $447 Avg Close — Range —
Q4 2021
Shares 4,562 Value ($000) $520 Avg Close — Range —
Q3 2021
Shares 4,431 Value ($000) $509 Avg Close — Range —