ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

GoalFusion Wealth Management, LLC's Holding History (CIK: 0001895678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,800 Value ($000) $49,920 Avg Close — Range —
Q3 2025
Shares 502,507 Value ($000) $50,376 Avg Close — Range —
Q2 2025
Shares 483,280 Value ($000) $47,941 Avg Close — Range —
Q1 2025
Shares 473,921 Value ($000) $46,880 Avg Close — Range —
Q4 2024
Shares 451,708 Value ($000) $43,771 Avg Close — Range —
Q3 2024
Shares 421,532 Value ($000) $42,689 Avg Close — Range —
Q2 2024
Shares 393,005 Value ($000) $38,149 Avg Close — Range —
Q1 2024
Shares 362,993 Value ($000) $35,552 Avg Close — Range —
Q4 2023
Shares 283,979 Value ($000) $28,185 Avg Close — Range —
Q3 2023
Shares 279,515 Value ($000) $26,286 Avg Close — Range —
Q2 2023
Shares 275,531 Value ($000) $26,988 Avg Close — Range —
Q1 2023
Shares 260,573 Value ($000) $25,963 Avg Close — Range —
Q4 2022
Shares 254,260 Value ($000) $25,482 Avg Close — Range —
Q3 2022
Shares 252,018 Value ($000) $24,279 Avg Close — Range —
Q2 2022
Shares 241,053 Value ($000) $24,510 Avg Close — Range —
Q1 2022
Shares 234,857 Value ($000) $25,134 Avg Close — Range —
Q4 2021
Shares 359,468 Value ($000) $40,923 Avg Close — Range —