ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 2,395 Value ($000) $240 Avg Close — Range —
Q2 2025
Shares 2,217 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 2,209 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 2,118 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 1,978 Value ($000) $200 Avg Close — Range —
Q2 2024
Shares 1,996 Value ($000) $194 Avg Close — Range —
Q1 2024
Shares 1,494 Value ($000) $146 Avg Close — Range —
Q4 2023
Shares 903 Value ($000) $90 Avg Close — Range —
Q3 2023
Shares 876 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 855 Value ($000) $84 Avg Close — Range —
Q1 2023
Shares 1,104 Value ($000) $110 Avg Close — Range —
Q4 2022
Shares 1,233 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,142 Value ($000) $110 Avg Close — Range —
Q2 2022
Shares 1,057 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 891 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 942 Value ($000) $107 Avg Close — Range —