ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $392 Avg Close — Range —
Q3 2025
Shares 2,215 Value ($000) $222 Avg Close — Range —
Q2 2025
Shares 2,215 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 4,621 Value ($000) $457 Avg Close — Range —
Q4 2024
Shares 4,494 Value ($000) $435 Avg Close — Range —
Q3 2024
Shares 5,359 Value ($000) $543 Avg Close — Range —
Q2 2024
Shares 2,323 Value ($000) $225 Avg Close — Range —
Q1 2024
Shares 2,411 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 1,340 Value ($000) $126 Avg Close — Range —
Q3 2023
Shares 927 Value ($000) $91 Avg Close — Range —
Q2 2023
Shares 927 Value ($000) $91 Avg Close — Range —
Q1 2023
Shares 1,513 Value ($000) $151 Avg Close — Range —
Q4 2022
Shares 1,968 Value ($000) $191 Avg Close — Range —
Q3 2022
Shares 1,842 Value ($000) $187 Avg Close — Range —
Q2 2022
Shares 2,500 Value ($000) $268 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $268 Avg Close — Range —