ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094 Value ($000) $709 Avg Close — Range —
Q3 2025
Shares 7,404 Value ($000) $734 Avg Close — Range —
Q2 2025
Shares 7,404 Value ($000) $734 Avg Close — Range —
Q1 2025
Shares 7,044 Value ($000) $697 Avg Close — Range —
Q4 2024
Shares 6,897 Value ($000) $668 Avg Close — Range —
Q3 2024
Shares 7,067 Value ($000) $716 Avg Close — Range —
Q2 2024
Shares 7,067 Value ($000) $686 Avg Close — Range —
Q4 2023
Shares 7,137 Value ($000) $708 Avg Close — Range —
Q2 2023
Shares 5,440 Value ($000) $533 Avg Close — Range —
Q1 2023
Shares 5,690 Value ($000) $567 Avg Close — Range —
Q4 2022
Shares 889 Value ($000) $86 Avg Close — Range —