ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,691 Value ($000) $11,655 Avg Close — Range —

Q3 2025

Shares 89,620 Value ($000) $8,984 Avg Close — Range —

Q2 2025

Shares 21,098 Value ($000) $2,093 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,691	$11,655	—	—
Q3 2025	89,620	$8,984	—	—
Q2 2025	21,098	$2,093	—	—