ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,708 Value ($000) $570 Avg Close — Range —
Q3 2025
Shares 5,687 Value ($000) $570 Avg Close — Range —
Q2 2025
Shares 5,671 Value ($000) $563 Avg Close — Range —
Q1 2025
Shares 5,656 Value ($000) $559 Avg Close — Range —
Q4 2024
Shares 5,666 Value ($000) $549 Avg Close — Range —
Q3 2024
Shares 3,436 Value ($000) $348 Avg Close — Range —
Q2 2024
Shares 3,436 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 3,436 Value ($000) $337 Avg Close — Range —