ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $77 Avg Close — Range —
Q3 2025
Shares 1,406 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 1,286 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 1,286 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 1,286 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 1,281 Value ($000) $59 Avg Close — Range —
Q2 2024
Shares 1,278 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 1,270 Value ($000) $52 Avg Close — Range —
Q4 2023
Shares 1,254 Value ($000) $50 Avg Close — Range —
Q3 2023
Shares 354 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 334 Value ($000) $13 Avg Close — Range —