ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,412 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 147,665 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 143,949 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 146,753 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 130,808 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 126,338 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 101,083 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 96,906 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 75,163 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 28,829 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 13,591 Value ($000) $1 Avg Close — Range —