ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 10,086 Value ($000) $539 Avg Close — Range —
Q2 2025
Shares 10,086 Value ($000) $487 Avg Close — Range —
Q1 2025
Shares 10,086 Value ($000) $441 Avg Close — Range —
Q4 2024
Shares 10,086 Value ($000) $422 Avg Close — Range —
Q3 2024
Shares 10,086 Value ($000) $463 Avg Close — Range —
Q2 2024
Shares 10,086 Value ($000) $430 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 5,000 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 5,000 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 5,000 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 5,000 Value ($000) $252 Avg Close — Range —
Q2 2021
Shares 5,000 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 5,000 Value ($000) $267 Avg Close — Range —
Q4 2020
Shares 5,000 Value ($000) $258 Avg Close — Range —
Q3 2020
Shares 5,000 Value ($000) $220 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $200 Avg Close — Range —
Q1 2020
Shares 6,500 Value ($000) $222 Avg Close — Range —
Q4 2019
Shares 6,500 Value ($000) $292 Avg Close — Range —
Q3 2019
Shares 6,500 Value ($000) $266 Avg Close — Range —