ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 310 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 310 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 220 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 220 Value ($000) $9 Avg Close — Range —