ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 225 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 225 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 225 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 225 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 225 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 225 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 225 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 225 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 225 Value ($000) $9 Avg Close — Range —