ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,278 Value ($000) $891 Avg Close — Range —
Q3 2025
Shares 16,320 Value ($000) $871 Avg Close — Range —
Q2 2025
Shares 16,320 Value ($000) $787 Avg Close — Range —
Q1 2025
Shares 17,697 Value ($000) $773 Avg Close — Range —
Q4 2024
Shares 17,219 Value ($000) $720 Avg Close — Range —
Q3 2024
Shares 17,323 Value ($000) $794 Avg Close — Range —
Q2 2024
Shares 12,519 Value ($000) $533 Avg Close — Range —
Q1 2024
Shares 12,382 Value ($000) $509 Avg Close — Range —
Q4 2023
Shares 12,382 Value ($000) $498 Avg Close — Range —
Q3 2023
Shares 16,315 Value ($000) $619 Avg Close — Range —
Q2 2023
Shares 17,617 Value ($000) $697 Avg Close — Range —
Q1 2023
Shares 18,017 Value ($000) $711 Avg Close — Range —
Q4 2022
Shares 18,707 Value ($000) $709 Avg Close — Range —
Q3 2022
Shares 17,227 Value ($000) $600 Avg Close — Range —
Q2 2022
Shares 2,969 Value ($000) $119 Avg Close — Range —
Q1 2022
Shares 2,969 Value ($000) $134 Avg Close — Range —
Q4 2021
Shares 2,569 Value ($000) $125 Avg Close — Range —
Q3 2021
Shares 2,248 Value ($000) $113 Avg Close — Range —
Q2 2021
Shares 2,248 Value ($000) $123 Avg Close — Range —
Q1 2021
Shares 2,248 Value ($000) $119 Avg Close — Range —
Q4 2020
Shares 2,248 Value ($000) $116 Avg Close — Range —
Q3 2020
Shares 2,248 Value ($000) $99 Avg Close — Range —
Q2 2020
Shares 2,670 Value ($000) $106 Avg Close — Range —
Q1 2020
Shares 1,839 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 1,715 Value ($000) $76 Avg Close — Range —
Q3 2019
Shares 1,715 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 2,324 Value ($000) $99 Avg Close — Range —
Q1 2019
Shares 2,324 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 2,324 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 1,793 Value ($000) $76 Avg Close — Range —
Q2 2018
Shares 1,793 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 1,793 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 1,793 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 1,388 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 1,168 Value ($000) $48 Avg Close — Range —
Q1 2017
Shares 1,047 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 1,047 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 1,617 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 2,782 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 2,371 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 2,371 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 1,471 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 1,555 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 1,212 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 1,128 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,156 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 1,543 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 1,543 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 1,605 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 4,705 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 4,705 Value ($000) $185 Avg Close — Range —