ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,639 Value ($000) $309 Avg Close — Range —
Q3 2025
Shares 5,639 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 5,532 Value ($000) $267 Avg Close — Range —
Q1 2025
Shares 6,034 Value ($000) $264 Avg Close — Range —
Q4 2024
Shares 6,034 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 6,034 Value ($000) $277 Avg Close — Range —
Q2 2024
Shares 6,345 Value ($000) $270 Avg Close — Range —
Q1 2024
Shares 6,408 Value ($000) $263 Avg Close — Range —
Q4 2023
Shares 7,113 Value ($000) $286 Avg Close — Range —
Q3 2023
Shares 6,511 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 6,411 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 6,411 Value ($000) $253 Avg Close — Range —
Q4 2022
Shares 6,411 Value ($000) $243 Avg Close — Range —
Q3 2022
Shares 6,411 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 6,380 Value ($000) $256 Avg Close — Range —
Q1 2022
Shares 6,380 Value ($000) $289 Avg Close — Range —
Q4 2021
Shares 6,380 Value ($000) $312 Avg Close — Range —
Q3 2021
Shares 6,380 Value ($000) $322 Avg Close — Range —
Q2 2021
Shares 6,380 Value ($000) $351 Avg Close — Range —
Q1 2021
Shares 6,640 Value ($000) $354 Avg Close — Range —