ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close Range
Q3 2025
Shares 50 Value ($000) $3 Avg Close Range
Q2 2025
Shares 50 Value ($000) $2 Avg Close Range
Q1 2025
Shares 50 Value ($000) $2 Avg Close Range
Q3 2024
Shares 50 Value ($000) $2 Avg Close Range
Q2 2024
Shares 50 Value ($000) $2 Avg Close Range
Q1 2024
Shares 162 Value ($000) $7 Avg Close Range
Q4 2023
Shares 286 Value ($000) $12 Avg Close Range
Q3 2023
Shares 112 Value ($000) $4 Avg Close Range
Q2 2023
Shares 162 Value ($000) $6 Avg Close Range
Q4 2022
Shares 387 Value ($000) $15 Avg Close Range
Q3 2022
Shares 382 Value ($000) $13 Avg Close Range
Q2 2022
Shares 382 Value ($000) $15 Avg Close Range
Q1 2022
Shares 379 Value ($000) $17 Avg Close Range
Q4 2021
Shares 379 Value ($000) $18 Avg Close Range
Q3 2021
Shares 601 Value ($000) $30 Avg Close Range
Q2 2021
Shares 847 Value ($000) $47 Avg Close Range
Q1 2021
Shares 1,899 Value ($000) $101 Avg Close Range
Q4 2020
Shares 5,712 Value ($000) $295 Avg Close Range
Q3 2020
Shares 334 Value ($000) $15 Avg Close Range
Q2 2020
Shares 349 Value ($000) $14 Avg Close Range
Q1 2020
Shares 332 Value ($000) $11 Avg Close Range
Q4 2016
Shares 84 Value ($000) $3 Avg Close Range
Q3 2016
Shares 213 Value ($000) $8 Avg Close Range
Q2 2016
Shares 84 Value ($000) $3 Avg Close Range
Q1 2016
Shares 84 Value ($000) $3 Avg Close Range
Q4 2015
Shares 84 Value ($000) $3 Avg Close Range
Q3 2015
Shares 84 Value ($000) $3 Avg Close Range
Q2 2015
Shares 84 Value ($000) $3 Avg Close Range
Q1 2015
Shares 84 Value ($000) $3 Avg Close Range
Q4 2014
Shares 284 Value ($000) $11 Avg Close Range
Q3 2014
Shares 284 Value ($000) $12 Avg Close Range
Q2 2014
Shares 284 Value ($000) $12 Avg Close Range
Q4 2013
Shares 946 Value ($000) $40 Avg Close Range
Q3 2013
Shares 5,353 Value ($000) $221 Avg Close Range
Q2 2013
Shares 6,964 Value ($000) $268 Avg Close Range