ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 400 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 400 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 400 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 400 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 44,940 Value ($000) $2,486 Avg Close — Range —
Q1 2021
Shares 43,630 Value ($000) $2,332 Avg Close — Range —