ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,388 Value ($000) $951 Avg Close — Range —

Q3 2025

Shares 17,388 Value ($000) $928 Avg Close — Range —

Q2 2025

Shares 9,576 Value ($000) $462 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,388	$951	—	—
Q3 2025	17,388	$928	—	—
Q2 2025	9,576	$462	—	—