ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 220 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 530 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 462 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 470 Value ($000) $23 Avg Close — Range —
Q3 2021
Shares 470 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 175 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 3,328 Value ($000) $114 Avg Close — Range —
Q4 2019
Shares 3,328 Value ($000) $149 Avg Close — Range —
Q3 2019
Shares 2,917 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 2,917 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 1,995,390 Value ($000) $74,727 Avg Close — Range —
Q2 2016
Shares 546,506 Value ($000) $18,778 Avg Close — Range —
Q3 2015
Shares 257,425 Value ($000) $8,438 Avg Close — Range —
Q2 2015
Shares 258,761 Value ($000) $10,252 Avg Close — Range —
Q1 2015
Shares 258,761 Value ($000) $10,384 Avg Close — Range —
Q4 2014
Shares 229,475 Value ($000) $9,016 Avg Close — Range —
Q3 2014
Shares 183,690 Value ($000) $7,635 Avg Close — Range —
Q2 2014
Shares 1,869,730 Value ($000) $80,828 Avg Close — Range —
Q1 2014
Shares 173,545 Value ($000) $7,117 Avg Close — Range —
Q4 2013
Shares 109,925 Value ($000) $4,594 Avg Close — Range —
Q3 2013
Shares 99,425 Value ($000) $4,052 Avg Close — Range —
Q2 2013
Shares 99,425 Value ($000) $3,828 Avg Close — Range —