ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51 Value ($000) $2 Avg Close — Range —

Q4 2024

Shares 51 Value ($000) $2 Avg Close — Range —

Q3 2024

Shares 51 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51	$2	—	—
Q4 2024	51	$2	—	—
Q3 2024	51	$2	—	—