ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 228 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 228 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 255 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 228 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 228 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 228 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 228 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 29,293 Value ($000) $1,178 Avg Close — Range —
Q3 2023
Shares 30,217 Value ($000) $1,147 Avg Close — Range —
Q2 2023
Shares 29,360 Value ($000) $1,161 Avg Close — Range —
Q1 2023
Shares 29,986 Value ($000) $1,183 Avg Close — Range —
Q4 2022
Shares 29,618 Value ($000) $1,123 Avg Close — Range —
Q3 2022
Shares 38,446 Value ($000) $1,341 Avg Close — Range —
Q2 2022
Shares 36,249 Value ($000) $1,454 Avg Close — Range —
Q1 2022
Shares 32,758 Value ($000) $1,479 Avg Close — Range —
Q4 2021
Shares 28,863 Value ($000) $1,410 Avg Close — Range —
Q3 2021
Shares 27,077 Value ($000) $1,364 Avg Close — Range —
Q2 2021
Shares 24,705 Value ($000) $1,362 Avg Close — Range —
Q1 2021
Shares 21,726 Value ($000) $1,159 Avg Close — Range —
Q4 2020
Shares 22,097 Value ($000) $1,142 Avg Close — Range —
Q3 2020
Shares 14,981 Value ($000) $661 Avg Close — Range —
Q2 2020
Shares 14,273 Value ($000) $571 Avg Close — Range —
Q1 2020
Shares 12,526 Value ($000) $428 Avg Close — Range —
Q4 2019
Shares 3,365 Value ($000) $154 Avg Close — Range —
Q3 2019
Shares 3,534 Value ($000) $142 Avg Close — Range —
Q2 2019
Shares 3,534 Value ($000) $151 Avg Close — Range —
Q1 2019
Shares 3,527 Value ($000) $151 Avg Close — Range —
Q4 2018
Shares 10,065 Value ($000) $393 Avg Close — Range —
Q3 2018
Shares 12,298 Value ($000) $528 Avg Close — Range —
Q2 2018
Shares 13,367 Value ($000) $579 Avg Close — Range —
Q1 2018
Shares 16,358 Value ($000) $790 Avg Close — Range —
Q4 2017
Shares 20,021 Value ($000) $943 Avg Close — Range —
Q3 2017
Shares 30,925 Value ($000) $1,386 Avg Close — Range —
Q2 2017
Shares 30,846 Value ($000) $1,277 Avg Close — Range —
Q1 2017
Shares 28,421 Value ($000) $1,119 Avg Close — Range —
Q4 2016
Shares 25,182 Value ($000) $882 Avg Close — Range —