ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 320 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 320 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 318 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 318 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 723 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 721 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 721 Value ($000) $34 Avg Close — Range —