ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 476 Value ($000) $25 Avg Close — Range —

Q4 2019

Shares 2,509 Value ($000) $113 Avg Close — Range —

Q2 2019

Shares 3,081 Value ($000) $132 Avg Close — Range —

Q4 2018

Shares 5,570 Value ($000) $218 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	476	$25	—	—
Q4 2019	2,509	$113	—	—
Q2 2019	3,081	$132	—	—
Q4 2018	5,570	$218	—	—