ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,242 Value ($000) $396 Avg Close Range
Q3 2025
Shares 7,332 Value ($000) $392 Avg Close Range
Q2 2025
Shares 6,862 Value ($000) $331 Avg Close Range
Q1 2025
Shares 6,862 Value ($000) $300 Avg Close Range
Q4 2024
Shares 10,277 Value ($000) $430 Avg Close Range
Q3 2024
Shares 12,031 Value ($000) $552 Avg Close Range
Q2 2024
Shares 7,785 Value ($000) $332 Avg Close Range
Q1 2024
Shares 7,770 Value ($000) $319 Avg Close Range
Q4 2023
Shares 5,753 Value ($000) $231 Avg Close Range
Q3 2023
Shares 4,623 Value ($000) $175 Avg Close Range
Q2 2023
Shares 4,598 Value ($000) $182 Avg Close Range
Q1 2023
Shares 4,268 Value ($000) $168 Avg Close Range
Q4 2022
Shares 4,271 Value ($000) $162 Avg Close Range
Q3 2022
Shares 3,957 Value ($000) $138 Avg Close Range
Q2 2022
Shares 3,917 Value ($000) $157 Avg Close Range
Q1 2022
Shares 3,752 Value ($000) $169 Avg Close Range
Q4 2021
Shares 2,592 Value ($000) $127 Avg Close Range
Q3 2021
Shares 2,542 Value ($000) $128 Avg Close Range
Q2 2021
Shares 2,581 Value ($000) $142 Avg Close Range
Q1 2021
Shares 2,581 Value ($000) $138 Avg Close Range
Q4 2020
Shares 2,522 Value ($000) $130 Avg Close Range
Q3 2020
Shares 2,427 Value ($000) $107 Avg Close Range
Q2 2020
Shares 2,427 Value ($000) $97 Avg Close Range
Q1 2020
Shares 885 Value ($000) $30 Avg Close Range
Q4 2019
Shares 885 Value ($000) $40 Avg Close Range
Q1 2018
Shares 475 Value ($000) $23 Avg Close Range
Q4 2017
Shares 475 Value ($000) $22 Avg Close Range