ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,640 Value ($000) $790 Avg Close — Range —

Q3 2023

Shares 17,880 Value ($000) $679 Avg Close — Range —

Q2 2023

Shares 11,500 Value ($000) $455 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,640	$790	—	—
Q3 2023	17,880	$679	—	—
Q2 2023	11,500	$455	—	—