ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,800 Value ($000) $479 Avg Close — Range —
Q2 2016
Shares 12,800 Value ($000) $440 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $438 Avg Close — Range —
Q4 2015
Shares 12,800 Value ($000) $412 Avg Close — Range —
Q3 2015
Shares 12,800 Value ($000) $420 Avg Close — Range —
Q2 2015
Shares 12,800 Value ($000) $507 Avg Close — Range —
Q1 2015
Shares 12,800 Value ($000) $514 Avg Close — Range —
Q4 2014
Shares 12,800 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 12,800 Value ($000) $532 Avg Close — Range —
Q2 2014
Shares 12,800 Value ($000) $553 Avg Close — Range —
Q1 2014
Shares 12,800 Value ($000) $525 Avg Close — Range —
Q4 2013
Shares 12,800 Value ($000) $535 Avg Close — Range —
Q3 2013
Shares 12,800 Value ($000) $522 Avg Close — Range —
Q2 2013
Shares 12,800 Value ($000) $493 Avg Close — Range —