ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 4,969 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 4,969 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 4,969 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 4,969 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 4,969 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 4,969 Value ($000) $212 Avg Close — Range —
Q1 2024
Shares 4,969 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 5,640 Value ($000) $227 Avg Close — Range —
Q3 2023
Shares 4,969 Value ($000) $189 Avg Close — Range —
Q2 2023
Shares 4,969 Value ($000) $197 Avg Close — Range —
Q1 2023
Shares 5,181 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 6,322 Value ($000) $240 Avg Close — Range —
Q3 2022
Shares 2,116 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 2,116 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 2,045 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 2,212 Value ($000) $118 Avg Close — Range —
Q3 2021
Shares 2,045 Value ($000) $103 Avg Close — Range —
Q2 2021
Shares 2,045 Value ($000) $113 Avg Close — Range —
Q1 2021
Shares 2,045 Value ($000) $109 Avg Close — Range —
Q4 2020
Shares 2,212 Value ($000) $114 Avg Close — Range —
Q3 2020
Shares 2,438 Value ($000) $107 Avg Close — Range —
Q2 2020
Shares 2,438 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 5,141 Value ($000) $175 Avg Close — Range —
Q4 2019
Shares 5,406 Value ($000) $243 Avg Close — Range —
Q3 2019
Shares 5,513 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 9,963 Value ($000) $428 Avg Close — Range —
Q1 2019
Shares 9,963 Value ($000) $428 Avg Close — Range —
Q4 2018
Shares 9,698 Value ($000) $379 Avg Close — Range —
Q3 2018
Shares 9,698 Value ($000) $416 Avg Close — Range —
Q2 2018
Shares 9,698 Value ($000) $420 Avg Close — Range —
Q1 2018
Shares 8,698 Value ($000) $420 Avg Close — Range —
Q4 2017
Shares 8,769 Value ($000) $413 Avg Close — Range —
Q3 2017
Shares 8,791 Value ($000) $394 Avg Close — Range —
Q2 2017
Shares 8,791 Value ($000) $364 Avg Close — Range —
Q1 2017
Shares 8,853 Value ($000) $349 Avg Close — Range —
Q4 2016
Shares 9,093 Value ($000) $318 Avg Close — Range —
Q3 2016
Shares 9,739 Value ($000) $365 Avg Close — Range —
Q2 2016
Shares 10,524 Value ($000) $362 Avg Close — Range —
Q1 2016
Shares 10,524 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 10,524 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 5,929 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 5,929 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 5,929 Value ($000) $238 Avg Close — Range —
Q4 2014
Shares 5,929 Value ($000) $233 Avg Close — Range —