ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,017 Value ($000) $201 Avg Close — Range —

Q1 2022

Shares 5,017 Value ($000) $227 Avg Close — Range —

Q4 2021

Shares 5,017 Value ($000) $245 Avg Close — Range —

Q2 2020

Shares 90 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,017	$201	—	—
Q1 2022	5,017	$227	—	—
Q4 2021	5,017	$245	—	—
Q2 2020	90	$4	—	—