ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,802 Value ($000) $59,623 Avg Close Range
Q3 2025
Shares 1,133,736 Value ($000) $60,542 Avg Close Range
Q2 2025
Shares 1,153,905 Value ($000) $55,664 Avg Close Range
Q1 2025
Shares 1,167,368 Value ($000) $51,014 Avg Close Range
Q4 2024
Shares 1,154,884 Value ($000) $48,297 Avg Close Range
Q3 2024
Shares 1,162,015 Value ($000) $53,290 Avg Close Range
Q2 2024
Shares 1,151,437 Value ($000) $49,040 Avg Close Range
Q1 2024
Shares 1,152,217 Value ($000) $47,333 Avg Close Range
Q4 2023
Shares 1,109,665 Value ($000) $44,620 Avg Close Range
Q3 2023
Shares 1,203,490 Value ($000) $45,672 Avg Close Range
Q2 2023
Shares 1,184,220 Value ($000) $46,848 Avg Close Range
Q1 2023
Shares 1,173,144 Value ($000) $46,292 Avg Close Range
Q4 2022
Shares 1,290,791 Value ($000) $49 Avg Close Range
Q3 2022
Shares 1,316,448 Value ($000) $45,918 Avg Close Range
Q2 2022
Shares 1,314,821 Value ($000) $52,724 Avg Close Range
Q1 2022
Shares 1,483,556 Value ($000) $66,983 Avg Close Range
Q4 2021
Shares 1,394,218 Value ($000) $68,108 Avg Close Range
Q3 2021
Shares 1,316,155 Value ($000) $66,308 Avg Close Range
Q2 2021
Shares 1,299,300 Value ($000) $71,656 Avg Close Range
Q1 2021
Shares 1,286,684 Value ($000) $68,632 Avg Close Range
Q4 2020
Shares 1,302,650 Value ($000) $67,308 Avg Close Range
Q3 2020
Shares 1,304,679 Value ($000) $57,523 Avg Close Range
Q2 2020
Shares 1,313,239 Value ($000) $52,516 Avg Close Range
Q1 2020
Shares 1,397,976 Value ($000) $47,713 Avg Close Range
Q4 2019
Shares 1,447,836 Value ($000) $64,964 Avg Close Range
Q3 2019
Shares 1,578,005 Value ($000) $64,493 Avg Close Range
Q2 2019
Shares 1,775,519 Value ($000) $76,188 Avg Close Range
Q1 2019
Shares 1,810,013 Value ($000) $77,686 Avg Close Range
Q4 2018
Shares 1,777,803 Value ($000) $69,441 Avg Close Range
Q3 2018
Shares 1,230,635 Value ($000) $52,819 Avg Close Range
Q2 2018
Shares 1,196,185 Value ($000) $51,831 Avg Close Range
Q1 2018
Shares 1,172,341 Value ($000) $56,601 Avg Close Range
Q4 2017
Shares 1,124,832 Value ($000) $53,002 Avg Close Range
Q3 2017
Shares 1,095,036 Value ($000) $49,069 Avg Close Range
Q2 2017
Shares 1,058,827 Value ($000) $43,825 Avg Close Range
Q1 2017
Shares 1,034,829 Value ($000) $40,762 Avg Close Range
Q4 2016
Shares 759,842 Value ($000) $26,602 Avg Close Range
Q3 2016
Shares 763,483 Value ($000) $28,592 Avg Close Range
Q2 2016
Shares 743,306 Value ($000) $25,540 Avg Close Range
Q1 2016
Shares 753,947 Value ($000) $25,823 Avg Close Range
Q4 2015
Shares 302,013 Value ($000) $9,722 Avg Close Range
Q3 2015
Shares 258,009 Value ($000) $8,458 Avg Close Range
Q2 2015
Shares 222,122 Value ($000) $8,800 Avg Close Range
Q1 2015
Shares 315,731 Value ($000) $12,670 Avg Close Range
Q4 2014
Shares 332,346 Value ($000) $13,058 Avg Close Range
Q3 2014
Shares 312,903 Value ($000) $13,004 Avg Close Range
Q2 2014
Shares 323,309 Value ($000) $13,977 Avg Close Range
Q1 2014
Shares 489,262 Value ($000) $20,065 Avg Close Range
Q4 2013
Shares 496,520 Value ($000) $20,752 Avg Close Range
Q3 2013
Shares 578,741 Value ($000) $23,587 Avg Close Range
Q2 2013
Shares 541,346 Value ($000) $20,842 Avg Close Range