ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,229 Value ($000) $350 Avg Close — Range —
Q4 2019
Shares 14,216 Value ($000) $638 Avg Close — Range —
Q3 2019
Shares 14,216 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 16,571 Value ($000) $711 Avg Close — Range —
Q1 2019
Shares 21,701 Value ($000) $932 Avg Close — Range —
Q4 2018
Shares 20,166 Value ($000) $788 Avg Close — Range —
Q3 2013
Shares 5,871 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 99,797 Value ($000) $3,842 Avg Close — Range —