ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $234 Avg Close Range
Q3 2025
Shares 3,953 Value ($000) $211 Avg Close Range
Q2 2025
Shares 4,013 Value ($000) $194 Avg Close Range
Q1 2025
Shares 4,964 Value ($000) $217 Avg Close Range
Q4 2024
Shares 5,121 Value ($000) $214 Avg Close Range
Q3 2024
Shares 5,121 Value ($000) $235 Avg Close Range
Q2 2024
Shares 5,121 Value ($000) $218 Avg Close Range
Q1 2024
Shares 5,500 Value ($000) $226 Avg Close Range
Q4 2023
Shares 5,500 Value ($000) $221 Avg Close Range
Q3 2023
Shares 6,123 Value ($000) $232 Avg Close Range
Q2 2023
Shares 6,123 Value ($000) $242 Avg Close Range
Q1 2023
Shares 5,253 Value ($000) $207 Avg Close Range
Q4 2022
Shares 5,253 Value ($000) $0 Avg Close Range
Q3 2022
Shares 14,960 Value ($000) $522 Avg Close Range
Q2 2022
Shares 15,487 Value ($000) $621 Avg Close Range
Q1 2022
Shares 14,933 Value ($000) $674 Avg Close Range
Q4 2021
Shares 9,526 Value ($000) $466 Avg Close Range
Q3 2021
Shares 5,026 Value ($000) $253 Avg Close Range
Q1 2019
Shares 8,212 Value ($000) $352 Avg Close Range
Q4 2018
Shares 8,655 Value ($000) $338 Avg Close Range
Q3 2018
Shares 7,766 Value ($000) $333 Avg Close Range
Q2 2018
Shares 11,477 Value ($000) $498 Avg Close Range
Q1 2018
Shares 16,669 Value ($000) $804 Avg Close Range
Q4 2017
Shares 13,129 Value ($000) $619 Avg Close Range
Q3 2017
Shares 9,786 Value ($000) $438 Avg Close Range
Q2 2017
Shares 13,070 Value ($000) $541 Avg Close Range
Q1 2017
Shares 5,969 Value ($000) $235 Avg Close Range
Q4 2016
Shares 6,279 Value ($000) $220 Avg Close Range
Q3 2016
Shares 7,052 Value ($000) $264 Avg Close Range