ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $215 Avg Close Range
Q3 2025
Shares 3,925 Value ($000) $210 Avg Close Range
Q3 2024
Shares 4,925 Value ($000) $226 Avg Close Range
Q2 2024
Shares 4,925 Value ($000) $210 Avg Close Range
Q1 2024
Shares 5,773 Value ($000) $237 Avg Close Range
Q4 2023
Shares 5,773 Value ($000) $232 Avg Close Range
Q3 2023
Shares 5,773 Value ($000) $219 Avg Close Range
Q2 2023
Shares 7,255 Value ($000) $287 Avg Close Range
Q1 2023
Shares 7,340 Value ($000) $290 Avg Close Range
Q4 2022
Shares 7,340 Value ($000) $278 Avg Close Range
Q3 2022
Shares 7,340 Value ($000) $256 Avg Close Range
Q2 2022
Shares 10,393 Value ($000) $417 Avg Close Range
Q1 2022
Shares 10,458 Value ($000) $472 Avg Close Range
Q4 2021
Shares 16,381 Value ($000) $800 Avg Close Range
Q3 2021
Shares 16,381 Value ($000) $825 Avg Close Range
Q2 2021
Shares 14,394 Value ($000) $794 Avg Close Range
Q1 2021
Shares 14,394 Value ($000) $768 Avg Close Range
Q4 2020
Shares 14,394 Value ($000) $744 Avg Close Range
Q3 2020
Shares 13,997 Value ($000) $617 Avg Close Range
Q2 2020
Shares 14,918 Value ($000) $597 Avg Close Range
Q1 2020
Shares 16,078 Value ($000) $549 Avg Close Range
Q4 2019
Shares 24,088 Value ($000) $1,081 Avg Close Range
Q3 2019
Shares 24,105 Value ($000) $985 Avg Close Range
Q2 2019
Shares 24,674 Value ($000) $1,059 Avg Close Range
Q1 2019
Shares 24,830 Value ($000) $1,066 Avg Close Range
Q4 2018
Shares 24,780 Value ($000) $968 Avg Close Range
Q2 2015
Shares 5,857 Value ($000) $232 Avg Close Range
Q1 2015
Shares 6,857 Value ($000) $275 Avg Close Range