ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,353 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 5,901 Value ($000) $266 Avg Close — Range —
Q4 2021
Shares 5,771 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 6,721 Value ($000) $339 Avg Close — Range —
Q2 2021
Shares 6,343 Value ($000) $350 Avg Close — Range —
Q1 2021
Shares 6,043 Value ($000) $322 Avg Close — Range —
Q4 2020
Shares 6,362 Value ($000) $329 Avg Close — Range —
Q3 2020
Shares 6,417 Value ($000) $283 Avg Close — Range —
Q2 2020
Shares 6,414 Value ($000) $256 Avg Close — Range —
Q1 2020
Shares 6,464 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 6,939 Value ($000) $311 Avg Close — Range —
Q3 2019
Shares 6,939 Value ($000) $284 Avg Close — Range —
Q2 2019
Shares 6,982 Value ($000) $300 Avg Close — Range —