ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 4,860 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 4,860 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 4,860 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 4,935 Value ($000) $203 Avg Close — Range —
Q4 2023
Shares 405 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 4,658 Value ($000) $177 Avg Close — Range —
Q2 2023
Shares 4,658 Value ($000) $184 Avg Close — Range —
Q1 2023
Shares 10,553 Value ($000) $416 Avg Close — Range —
Q4 2022
Shares 9,918 Value ($000) $376 Avg Close — Range —
Q3 2022
Shares 5,449 Value ($000) $190 Avg Close — Range —
Q2 2022
Shares 4,526 Value ($000) $181 Avg Close — Range —
Q1 2022
Shares 9,589 Value ($000) $427 Avg Close — Range —
Q4 2021
Shares 3,390 Value ($000) $167 Avg Close — Range —
Q3 2021
Shares 11,940 Value ($000) $609 Avg Close — Range —
Q2 2021
Shares 11,997 Value ($000) $664 Avg Close — Range —
Q1 2021
Shares 16,547 Value ($000) $882 Avg Close — Range —
Q4 2020
Shares 22,274 Value ($000) $1,155 Avg Close — Range —
Q3 2020
Shares 20,222 Value ($000) $886 Avg Close — Range —
Q2 2020
Shares 20,407 Value ($000) $823 Avg Close — Range —
Q1 2020
Shares 35,032 Value ($000) $1,202 Avg Close — Range —
Q4 2019
Shares 29,532 Value ($000) $1,329 Avg Close — Range —
Q3 2019
Shares 26,732 Value ($000) $1,088 Avg Close — Range —
Q2 2019
Shares 19,262 Value ($000) $828 Avg Close — Range —
Q1 2019
Shares 68,162 Value ($000) $2,906 Avg Close — Range —
Q4 2018
Shares 131,686 Value ($000) $5,144 Avg Close — Range —
Q3 2018
Shares 30,186 Value ($000) $1,297 Avg Close — Range —
Q2 2018
Shares 98,605 Value ($000) $4,273 Avg Close — Range —
Q1 2018
Shares 217,976 Value ($000) $10,574 Avg Close — Range —
Q4 2017
Shares 209,413 Value ($000) $9,827 Avg Close — Range —
Q3 2017
Shares 196,572 Value ($000) $8,554 Avg Close — Range —
Q2 2017
Shares 196,092 Value ($000) $8,126 Avg Close — Range —
Q1 2017
Shares 294,106 Value ($000) $11,606 Avg Close — Range —
Q4 2016
Shares 5,209 Value ($000) $183 Avg Close — Range —
Q3 2016
Shares 13,130 Value ($000) $492 Avg Close — Range —
Q2 2016
Shares 7,081 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 7,171 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 7,381 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 7,081 Value ($000) $233 Avg Close — Range —