ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,910 Value ($000) $1,144 Avg Close — Range —
Q3 2025
Shares 20,910 Value ($000) $1,117 Avg Close — Range —
Q2 2025
Shares 20,910 Value ($000) $1,009 Avg Close — Range —
Q1 2025
Shares 20,910 Value ($000) $914 Avg Close — Range —
Q4 2024
Shares 20,910 Value ($000) $874 Avg Close — Range —
Q3 2024
Shares 25,712 Value ($000) $1,179 Avg Close — Range —
Q2 2024
Shares 26,067 Value ($000) $1,110 Avg Close — Range —
Q1 2024
Shares 25,801 Value ($000) $1,060 Avg Close — Range —
Q4 2023
Shares 78,114 Value ($000) $3,141 Avg Close — Range —
Q3 2023
Shares 82,029 Value ($000) $3,113 Avg Close — Range —
Q2 2023
Shares 82,159 Value ($000) $3,250 Avg Close — Range —
Q1 2023
Shares 72,182 Value ($000) $2,848 Avg Close — Range —
Q4 2022
Shares 76,777 Value ($000) $2,910 Avg Close — Range —
Q3 2022
Shares 17,068 Value ($000) $595 Avg Close — Range —
Q2 2022
Shares 17,068 Value ($000) $684 Avg Close — Range —
Q1 2022
Shares 18,128 Value ($000) $818 Avg Close — Range —
Q4 2021
Shares 19,632 Value ($000) $959 Avg Close — Range —
Q3 2021
Shares 19,898 Value ($000) $1,002 Avg Close — Range —
Q2 2021
Shares 19,898 Value ($000) $1,097 Avg Close — Range —
Q1 2021
Shares 20,123 Value ($000) $1,073 Avg Close — Range —