ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,405 Value ($000) $1,095 Avg Close — Range —
Q3 2019
Shares 26,623 Value ($000) $1,088 Avg Close — Range —
Q2 2019
Shares 26,933 Value ($000) $1,156 Avg Close — Range —
Q1 2019
Shares 27,616 Value ($000) $1,185 Avg Close — Range —
Q4 2018
Shares 29,397 Value ($000) $1,148 Avg Close — Range —
Q3 2018
Shares 26,649 Value ($000) $1,144 Avg Close — Range —
Q2 2018
Shares 29,860 Value ($000) $1,294 Avg Close — Range —
Q1 2018
Shares 31,676 Value ($000) $1,529 Avg Close — Range —
Q4 2017
Shares 28,730 Value ($000) $1,354 Avg Close — Range —
Q3 2017
Shares 28,805 Value ($000) $1,291 Avg Close — Range —
Q2 2017
Shares 29,226 Value ($000) $1,210 Avg Close — Range —
Q1 2017
Shares 29,566 Value ($000) $1,165 Avg Close — Range —
Q4 2016
Shares 30,840 Value ($000) $1,080 Avg Close — Range —
Q3 2016
Shares 35,942 Value ($000) $1,346 Avg Close — Range —
Q2 2016
Shares 34,053 Value ($000) $1,170 Avg Close — Range —
Q1 2016
Shares 35,280 Value ($000) $1,208 Avg Close — Range —
Q4 2015
Shares 38,212 Value ($000) $1,230 Avg Close — Range —
Q3 2015
Shares 37,767 Value ($000) $1,238 Avg Close — Range —
Q2 2015
Shares 57,262 Value ($000) $2,269 Avg Close — Range —
Q1 2015
Shares 61,374 Value ($000) $2,463 Avg Close — Range —
Q4 2014
Shares 77,595 Value ($000) $3,049 Avg Close — Range —
Q3 2014
Shares 82,051 Value ($000) $3,410 Avg Close — Range —
Q2 2014
Shares 82,463 Value ($000) $3,565 Avg Close — Range —
Q1 2014
Shares 85,351 Value ($000) $3,500 Avg Close — Range —
Q4 2013
Shares 134,934 Value ($000) $5,640 Avg Close — Range —
Q3 2013
Shares 134,274 Value ($000) $5,472 Avg Close — Range —
Q2 2013
Shares 144,365 Value ($000) $5,558 Avg Close — Range —