ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,023 Value ($000) $642 Avg Close — Range —

Q1 2021

Shares 11,662 Value ($000) $622 Avg Close — Range —

Q2 2020

Shares 11,705 Value ($000) $468 Avg Close — Range —

Q4 2019

Shares 11,418 Value ($000) $512 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,023	$642	—	—
Q1 2021	11,662	$622	—	—
Q2 2020	11,705	$468	—	—
Q4 2019	11,418	$512	—	—