ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,204 Value ($000) $339 Avg Close Range
Q3 2025
Shares 5,884 Value ($000) $314 Avg Close Range
Q2 2025
Shares 5,943 Value ($000) $287 Avg Close Range
Q1 2025
Shares 5,196 Value ($000) $227 Avg Close Range
Q4 2024
Shares 5,196 Value ($000) $217 Avg Close Range
Q3 2024
Shares 5,864 Value ($000) $269 Avg Close Range
Q2 2024
Shares 5,864 Value ($000) $250 Avg Close Range
Q1 2024
Shares 6,785 Value ($000) $279 Avg Close Range
Q4 2023
Shares 20,034 Value ($000) $796 Avg Close Range
Q3 2023
Shares 23,297 Value ($000) $882 Avg Close Range
Q2 2023
Shares 23,297 Value ($000) $922 Avg Close Range
Q1 2023
Shares 23,161 Value ($000) $914 Avg Close Range
Q4 2022
Shares 22,790 Value ($000) $864 Avg Close Range
Q3 2022
Shares 17,991 Value ($000) $630 Avg Close Range
Q2 2022
Shares 13,319 Value ($000) $538 Avg Close Range
Q1 2022
Shares 12,816 Value ($000) $578 Avg Close Range
Q4 2021
Shares 12,716 Value ($000) $620 Avg Close Range
Q3 2021
Shares 12,713 Value ($000) $640 Avg Close Range
Q2 2021
Shares 14,265 Value ($000) $785 Avg Close Range
Q1 2021
Shares 9,704 Value ($000) $520 Avg Close Range
Q4 2020
Shares 14,977 Value ($000) $773 Avg Close Range
Q3 2020
Shares 16,342 Value ($000) $722 Avg Close Range
Q2 2020
Shares 16,277 Value ($000) $653 Avg Close Range
Q1 2020
Shares 16,973 Value ($000) $580 Avg Close Range
Q4 2019
Shares 19,454 Value ($000) $870 Avg Close Range