ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,873 Value ($000) $238 Avg Close — Range —
Q3 2021
Shares 4,873 Value ($000) $246 Avg Close — Range —
Q2 2021
Shares 4,873 Value ($000) $269 Avg Close — Range —
Q1 2021
Shares 5,373 Value ($000) $287 Avg Close — Range —
Q4 2020
Shares 4,873 Value ($000) $252 Avg Close — Range —
Q3 2020
Shares 4,873 Value ($000) $215 Avg Close — Range —
Q1 2020
Shares 9,073 Value ($000) $310 Avg Close — Range —
Q4 2019
Shares 14,923 Value ($000) $670 Avg Close — Range —
Q3 2019
Shares 14,923 Value ($000) $610 Avg Close — Range —
Q2 2019
Shares 14,923 Value ($000) $640 Avg Close — Range —
Q1 2019
Shares 14,423 Value ($000) $619 Avg Close — Range —
Q4 2018
Shares 14,423 Value ($000) $563 Avg Close — Range —
Q3 2018
Shares 15,823 Value ($000) $679 Avg Close — Range —
Q2 2018
Shares 15,823 Value ($000) $686 Avg Close — Range —
Q1 2018
Shares 12,373 Value ($000) $597 Avg Close — Range —
Q4 2017
Shares 5,273 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 8,273 Value ($000) $371 Avg Close — Range —