ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,218 Value ($000) $1,106 Avg Close Range
Q3 2025
Shares 20,164 Value ($000) $1,073 Avg Close Range
Q2 2025
Shares 19,684 Value ($000) $947 Avg Close Range
Q1 2025
Shares 17,957 Value ($000) $784 Avg Close Range
Q4 2024
Shares 45,156 Value ($000) $1,898 Avg Close Range
Q3 2024
Shares 45,049 Value ($000) $2,069 Avg Close Range
Q2 2024
Shares 12,314 Value ($000) $526 Avg Close Range
Q1 2024
Shares 13,387 Value ($000) $551 Avg Close Range
Q4 2023
Shares 11,787 Value ($000) $474 Avg Close Range
Q3 2023
Shares 21,818 Value ($000) $832 Avg Close Range
Q2 2023
Shares 21,137 Value ($000) $837 Avg Close Range
Q1 2023
Shares 25,204 Value ($000) $996 Avg Close Range
Q4 2022
Shares 84,519 Value ($000) $3,209 Avg Close Range
Q3 2022
Shares 11,525 Value ($000) $404 Avg Close Range
Q2 2022
Shares 19,214 Value ($000) $770 Avg Close Range
Q1 2022
Shares 18,160 Value ($000) $819 Avg Close Range
Q4 2021
Shares 36,750 Value ($000) $1,798 Avg Close Range
Q3 2021
Shares 17,459 Value ($000) $881 Avg Close Range
Q2 2021
Shares 16,689 Value ($000) $922 Avg Close Range
Q1 2021
Shares 16,765 Value ($000) $887 Avg Close Range
Q4 2020
Shares 16,765 Value ($000) $869 Avg Close Range
Q3 2020
Shares 16,549 Value ($000) $725 Avg Close Range
Q2 2020
Shares 16,974 Value ($000) $680 Avg Close Range
Q1 2020
Shares 40,496 Value ($000) $1,384 Avg Close Range
Q4 2019
Shares 40,973 Value ($000) $1,835 Avg Close Range
Q3 2019
Shares 39,535 Value ($000) $1,620 Avg Close Range
Q2 2019
Shares 42,820 Value ($000) $1,835 Avg Close Range
Q1 2019
Shares 45,527 Value ($000) $1,956 Avg Close Range
Q4 2018
Shares 98,866 Value ($000) $3,873 Avg Close Range
Q3 2018
Shares 51,162 Value ($000) $2,201 Avg Close Range
Q2 2018
Shares 39,575 Value ($000) $1,722 Avg Close Range
Q1 2018
Shares 44,527 Value ($000) $2,120 Avg Close Range
Q4 2017
Shares 41,055 Value ($000) $1,935 Avg Close Range
Q3 2017
Shares 39,271 Value ($000) $1,760 Avg Close Range
Q2 2017
Shares 35,219 Value ($000) $1,458 Avg Close Range
Q1 2017
Shares 28,396 Value ($000) $1,119 Avg Close Range
Q4 2016
Shares 26,814 Value ($000) $939 Avg Close Range
Q3 2016
Shares 29,591 Value ($000) $1,108 Avg Close Range
Q2 2016
Shares 29,591 Value ($000) $1,017 Avg Close Range
Q1 2016
Shares 32,490 Value ($000) $1,113 Avg Close Range
Q4 2015
Shares 96,580 Value ($000) $3,109 Avg Close Range
Q3 2015
Shares 82,725 Value ($000) $2,712 Avg Close Range
Q2 2015
Shares 85,638 Value ($000) $3,393 Avg Close Range
Q1 2015
Shares 82,086 Value ($000) $3,294 Avg Close Range
Q4 2014
Shares 76,203 Value ($000) $2,994 Avg Close Range
Q3 2014
Shares 76,249 Value ($000) $3,169 Avg Close Range
Q2 2014
Shares 73,961 Value ($000) $3,197 Avg Close Range
Q1 2014
Shares 59,706 Value ($000) $2,449 Avg Close Range
Q4 2013
Shares 63,728 Value ($000) $2,664 Avg Close Range
Q3 2013
Shares 44,719 Value ($000) $1,823 Avg Close Range
Q2 2013
Shares 44,614 Value ($000) $1,718 Avg Close Range